24H 最高$1.44
24H 最低$1.36
今日开盘$1.423
24H 成交量$161.09万
流通市值$5.50亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WWormhole
|
$0.01005 | $0.01021 | $0.00941 | $97.36万 | $6,705.36万 | -0.69% |
| 527 |
XAIXai Games
|
$0.00619 | $0.00625 | $0.00588 | $13.50万 | $697.93万 | 1.31% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 9 |
BNB币安币
|
$633.34 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -3.86% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 394 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.24万 | $1,998.12万 | 2.82% |
| 247 |
IRENBIRENB
|
$17.81 | $20.28 | $17.39 | $54.04万 | — | -11.39% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.04万 | $300.29亿 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
BARDLombard
|
$0.1628 | $0.1799 | $0.0886 | $2,819.45万 | $4,901.21万 | 83.54% |
| 36 |
AAVEAave
|
$112.02 | $115.55 | $109.33 | $1,472.68万 | $17.50亿 | -2.02% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 33 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.14 | $1,606.38万 | $7.20亿 | 10.16% |
| 229 |
COHRBCOHRB
|
$209.45 | $240.93 | $207.63 | $63.10万 | — | -12.83% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 349 |
GLMRMoonbeam
|
$0.0062 | $0.006655 | $0.006101 | $32.34万 | $807.23万 | -6.68% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.45万 | $672.83万 | 1.07% |