24H 最高$22.41
24H 最低$19.47
今日开盘$20.61
24H 成交量$119.98万
流通市值—
24H 涨跌额($1.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.31万 | $7,680.45万 | 2.37% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.21万 | $788.39万 | 0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 9 |
BNB币安币
|
$717.5 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.35% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 20 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.77万 | $304.44亿 | -1.02% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 52 |
INJInjective Protocol
|
$7.941 | $7.97 | $7.00 | $1,072.09万 | $7.59亿 | 9.16% |
| 182 |
COHRBCOHRB
|
$210.3 | $219.15 | $179.81 | $97.04万 | — | -1.64% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.32% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Official Trump _币种排行
Pendle _比特币
PAX Gold _加密货币行情
Uniswap _比特币
Pendle _加密货币行情
Stacks _BTC行情
RWUSD _加密货币行情
Aptos _币种排行
QQQB _加密货币行情
StraitsX XUSD _币种排行
Celo _币种排行
TQQQB _数字货币市值
Stacks _币种排行
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Internet _比特币
PancakeSwap _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Holo _以太坊ETH价格
Pepe _BTC行情
PAX Gold _数字货币市值
Aster _币种排行
PAX Gold _币种排行
Huma Finance _BTC行情
Stacks _加密货币行情
牛来 _加密货币行情
RWUSD _BTC行情
Pepe _BTC行情
THORChain _加密货币行情
牛来 _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
PancakeSwap _币种排行
World Liberty _以太坊ETH价格
Internet _BTC行情