24H 最高$0.01814
24H 最低$0.01582
今日开盘$0.01798
24H 成交量$57.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 556 |
XAISideShift
|
$0.00613 | $0.00694 | $0.00599 | $19.68万 | $713.38万 | -10.51% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 8 |
BNB币安币
|
$690.08 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.98% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
BARDLombard
|
$0.1023 | $0.1152 | $0.1017 | $11.14万 | $4,101.61万 | -8.82% |
| 34 |
AAVEAave
|
$126.54 | $133.88 | $122.46 | $1,943.22万 | $19.51亿 | -4.78% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 403 |
GLMRMoonbeam
|
$0.007009 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0522 | $29.05万 | $756.41万 | -6.45% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
SOXSB _数字货币市值
Hedera _BTC行情
Ripple USD _以太坊ETH价格
EUR _加密货币行情
比特币
牛来 _币种排行
Pudgy Penguins _比特币
Uniswap _BTC行情
Hedera _加密货币行情
Aster _BTC行情
TONToken _比特币
Artificial _比特币行情
USDC _比特币
Ethena _以太坊ETH价格
Render _加密货币行情
Starknet _BTC行情
Render _加密货币行情
Internet _比特币行情
Filecoin _比特币行情
KORUB _比特币行情
币安币 _比特币
NFPrompt _比特币
Solana _币种排行
Celestia _BTC行情
Pump.fun _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
波场 _比特币行情
Holo _BTC行情
Avalanche _币种排行
Gram _加密货币行情
PAX Gold _数字货币市值
Initia _比特币行情
USDC _比特币行情
比特现金 _比特币行情
Avalanche _BTC行情
Huma Finance _比特币行情
Celestia _数字货币市值