24H 最高$48.76
24H 最低$44.82
今日开盘$48.23
24H 成交量$82.75万
流通市值—
24H 涨跌额(-$2.08)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.0111 | $0.01133 | $0.01057 | $101.27万 | $7,416.42万 | -0.18% |
| 607 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.17% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$702.3 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.52% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.06万 | $2,238.27万 | -0.73% |
| 187 |
IRENBIRENB
|
$23.07 | $25.35 | $22.42 | $86.89万 | — | -0.48% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,723.61万 | $306.70亿 | -0.99% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.79万 | $4,394.30万 | 0.00% |
| 28 |
AAVEAave
|
$130.99 | $132.87 | $123.28 | $1,916.53万 | $19.66亿 | 1.51% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective
|
$7.652 | $7.80 | $7.00 | $913.17万 | $7.25亿 | 4.52% |
| 270 |
COHRBCOHRB
|
$196 | $219.15 | $195.49 | $54.65万 | — | -5.64% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.21万 | $786.23万 | 2.21% |
相关站点
共 40 个
瑞波币 _币种排行
Hyperliquid _数字货币市值
Initia _比特币行情
Aerodrome _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pendle _比特币
Plasma _BTC行情
莱特币 _BTC行情
BFUSD _加密货币行情
Arbitrum _比特币行情
Saga _比特币行情
Tether Gold _加密货币行情
Nillion _数字货币市值
First Digital _BTC行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _比特币
Quant _BTC行情
NFPrompt _比特币行情
大零币 _比特币行情
Hedera _币种排行
RWUSD _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
RWUSD _BTC行情
币安币 _以太坊ETH价格
恒星币 _比特币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _币种排行
Holo _比特币行情
币安币 _以太坊ETH价格
Celestia _BTC行情
Tether Gold _比特币
Tether Gold _BTC行情
比特现金 _币种排行