24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00373
24H 成交量$47.86万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
相关站点
共 40 个
波场 _比特币行情
Space and Time _比特币行情
牛来 _比特币
Hedera _加密货币行情
Official Trump _比特币行情
Sui _BTC行情
World Liberty _加密货币行情
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
Initia _BTC行情
EUR _比特币
达世币 _加密货币行情
波场 _BTC行情
Ondo _以太坊ETH价格
World Liberty _比特币
Starknet _加密货币行情
Solana _比特币行情
THORChain _币种排行
BFUSD _比特币
Worldcoin _数字货币市值
Holo _加密货币行情
Haedal _比特币
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
Virtuals _比特币行情
BEAMX _币种排行
QQQB _数字货币市值
Sui _比特币
Chainlink _比特币行情
Aptos _比特币
QQQB _比特币行情
TQQQB _币种排行
SNXXB _币种排行
Sei _加密货币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
Filecoin _币种排行
QQQB _数字货币市值