24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04685
24H 成交量$28.27万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $123.39万 | $6,767.57万 | -0.61% |
| 448 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00588 | $21.19万 | $709.50万 | -0.49% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 9 |
BNB币安币
|
$625.93 | $650.77 | $622.41 | $1.30亿 | $830.47亿 | -3.82% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 20 |
TRX波场
|
$0.3119 | $0.3155 | $0.3107 | $3,158.40万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 28 |
BARDLombard
|
$0.14 | $0.1799 | $0.1163 | $2,081.66万 | $5,897.08万 | -0.57% |
| 36 |
AAVEAave
|
$109.58 | $115.55 | $108.89 | $1,322.60万 | $17.05亿 | -3.45% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 26 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.14 | $2,227.59万 | $7.92亿 | 7.37% |
| 292 |
COHRBCOHRB
|
$212.48 | $238.11 | $207.63 | $42.84万 | — | -10.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 301 |
GLMRMoonbeam
|
$0.006117 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.79% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0449 | $47.61万 | $680.46万 | -0.43% |