Micron Technology (bStocks Tok
MUB · 美元计价
$820.1
-5.90%
≈ ￥5412.66
(-$51.41)
更新于 2026-11-04 22:35:02
24H 最高$875.13
24H 最低$814.84
今日开盘$871.51
24H 成交量$1,410.97万
流通市值$7,586.77万
24H 涨跌额(-$51.41)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.0111 | $0.01133 | $0.01057 | $101.27万 | $7,416.42万 | -0.18% |
| 607 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.17% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$702.3 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.52% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.06万 | $2,238.27万 | -0.73% |
| 187 |
IRENBIRENB
|
$23.07 | $25.35 | $22.42 | $86.89万 | — | -0.48% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,723.61万 | $306.70亿 | -0.99% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.79万 | $4,394.30万 | 0.00% |
| 28 |
AAVEAave
|
$130.99 | $132.87 | $123.28 | $1,916.53万 | $19.66亿 | 1.51% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective
|
$7.652 | $7.80 | $7.00 | $913.17万 | $7.25亿 | 4.52% |
| 270 |
COHRBCOHRB
|
$196 | $219.15 | $195.49 | $54.65万 | — | -5.64% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.21万 | $786.23万 | 2.21% |
相关站点
共 40 个
以太坊 _加密货币行情
EUR _以太坊ETH价格
达世币 _比特币
Artificial _比特币
SOXSB _币种排行
World Liberty _加密货币行情
EUR _数字货币市值
Celo _比特币行情
QQQB _比特币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
KORUB _BTC行情
Raydium _比特币行情
艾达币 _数字货币市值
Ethena _比特币行情
RWUSD _币种排行
StraitsX XUSD _比特币
Aerodrome _数字货币市值
Haedal _币种排行
United Stables _币种排行
恒星币 _比特币
TQQQB _币种排行
PAX Gold _比特币
Quant _币种排行
World Liberty _币种排行
Injective _以太坊ETH价格
Quant _比特币行情
AMDB _币种排行
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Celo _币种排行
币安币 _比特币行情
波场 _数字货币市值
Avalanche _BTC行情
USD1 _比特币行情
StraitsX XUSD _币种排行
BEAMX _BTC行情