24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 582 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.47% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 9 |
BNB币安币
|
$722.67 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.11% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 491 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.34万 | $2,275.61万 | 3.26% |
| 218 |
IRENBIRENB
|
$22.22 | $25.12 | $21.10 | $77.61万 | — | -10.76% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,866.95万 | $304.44亿 | -0.81% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.08% |
| 31 |
AAVEAave
|
$133.43 | $137.03 | $123.28 | $2,447.83万 | $20.40亿 | 4.87% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 49 |
INJInjective Protocol
|
$8.06 | $8.08 | $7.00 | $1,136.08万 | $7.59亿 | 11.19% |
| 181 |
COHRBCOHRB
|
$209.54 | $219.15 | $179.81 | $101.94万 | — | -2.37% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 496 |
GLMRMoonbeam
|
$0.007835 | $0.008048 | $0.007686 | $23.67万 | $958.26万 | -1.42% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 5.69% |
相关站点
共 40 个
达世币 _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币
Quant _BTC行情
Plasma _数字货币市值
波场 _比特币行情
QQQB _加密货币行情
KORUB _数字货币市值
Polygon _币种排行
Stacks _加密货币行情
Initia _比特币
AAPLB _比特币行情
比特现金 _币种排行
PancakeSwap _比特币
Celestia _加密货币行情
达世币 _数字货币市值
Aptos _加密货币行情
World Liberty _BTC行情
波场 _BTC行情
StraitsX XUSD _加密货币行情
牛来 _比特币行情
Polkadot _BTC行情
Bittensor _币种排行
Huma Finance _BTC行情
Virtuals _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Polkadot _比特币
Starknet _加密货币行情
Pepe _币种排行
Artificial _比特币
QQQB _币种排行
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Official Trump _比特币
QQQB _币种排行
BFUSD _BTC行情
BEB _比特币行情
1000CAT _BTC行情