24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WWormhole
|
$0.01104 | $0.01133 | $0.01057 | $101.90万 | $7,416.42万 | -0.81% |
| 603 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.21万 | $2,868.87万 | -1.61% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$700.97 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | -0.73% |
| 185 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.22% |
| 14 |
TRX波场
|
$0.3192 | $0.3242 | $0.3188 | $3,733.23万 | $306.70亿 | -1.05% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.05万 | $4,394.30万 | -0.18% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 53 |
INJInjective
|
$7.695 | $7.80 | $7.00 | $919.85万 | $7.25亿 | 4.50% |
| 276 |
COHRBCOHRB
|
$200.96 | $219.15 | $197.01 | $53.17万 | — | -3.43% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
GLMRMoonbeam
|
$0.007796 | $0.008049 | $0.007686 | $24.97万 | $1,039.27万 | 0.30% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.78% |
相关站点
共 40 个
RWUSD _比特币行情
NBISB _数字货币市值
Starknet _比特币
BEB _比特币
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _数字货币市值
NBISB _比特币行情
MarsCoin _币种排行
TONToken _币种排行
Gram _以太坊ETH价格
NBISB _比特币行情
KORUB _币种排行
瑞波币 _加密货币行情
Nillion _比特币行情
PAX Gold _比特币行情
PAX Gold _币种排行
QQQB _币种排行
Gram _比特币行情
BEAMX _币种排行
Injective _加密货币行情
Pump.fun _比特币
Avalanche _BTC行情
Near Protocol _币种排行
POL _币种排行
EUR _数字货币市值
Zama _加密货币行情
Injective _加密货币行情
Uniswap _币种排行
Aave _BTC行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Pepe _比特币
Raydium _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
恒星币 _比特币行情
KORUB _数字货币市值
Arbitrum _比特币