24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$3,942.71万
流通市值$25.75亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $101.99万 | $7,416.42万 | -0.63% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | 0.00% |
| 187 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.57% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1059 | $7.06万 | $4,394.30万 | -0.18% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 275 |
COHRBCOHRB
|
$201.32 | $219.15 | $197.01 | $53.31万 | — | -2.79% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 437 |
GLMRMoonbeam
|
$0.007778 | $0.008049 | $0.007686 | $24.85万 | $1,039.27万 | 0.25% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
相关站点
共 40 个
Celo _以太坊ETH价格
QQQB _加密货币行情
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
应用链 _比特币
Pendle _币种排行
币安币 _以太坊ETH价格
Bittensor _BTC行情
莱特币 _比特币
INTWB _BTC行情
Chainlink _比特币行情
SNXXB _BTC行情
JUST _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _数字货币市值
THORChain _以太坊ETH价格
POL _以太坊ETH价格
Nillion _加密货币行情
Worldcoin _比特币行情
TONToken _加密货币行情
Solana _加密货币行情
Official Trump _加密货币行情
QQQB _比特币行情
艾达币 _BTC行情
Nillion _BTC行情
NFPrompt _币种排行
Artificial _加密货币行情
比特币 _BTC行情
Injective _比特币
Ethena _加密货币行情
波场 _比特币行情
波场 _币种排行
波场 _比特币行情
瑞波币 _币种排行
Huma Finance _比特币
QQQB _比特币行情