24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00735
24H 成交量$3.84万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.70万 | $6,767.57万 | -1.01% |
| 450 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.75万 | $709.50万 | 0.00% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 9 |
BNB币安币
|
$631.19 | $656.13 | $622.41 | $1.30亿 | $830.47亿 | -3.73% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 283 |
IRENBIRENB
|
$17.76 | $19.92 | $17.39 | $43.94万 | — | -10.80% |
| 21 |
TRX波场
|
$0.3121 | $0.3158 | $0.3107 | $3,153.67万 | $297.57亿 | -1.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
BARDLombard
|
$0.1407 | $0.1799 | $0.1163 | $2,205.82万 | $5,897.08万 | 6.03% |
| 39 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,295.61万 | $17.05亿 | -2.67% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
INJInjective Protocol
|
$8.085 | $8.38 | $7.14 | $2,176.03万 | $7.92亿 | 8.26% |
| 290 |
COHRBCOHRB
|
$213.31 | $240.66 | $207.63 | $43.14万 | — | -11.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 295 |
GLMRMoonbeam
|
$0.006144 | $0.006541 | $0.006005 | $41.73万 | $765.06万 | -5.40% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.78万 | $680.46万 | 0.87% |