24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$31.29万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 440 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $22.43万 | $709.50万 | -0.49% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 9 |
BNB币安币
|
$624.72 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.55% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.92万 | $2,057.73万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.6 | $19.65 | $17.39 | $42.89万 | — | -10.43% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,230.95万 | $297.57亿 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 30 |
BARDLombard
|
$0.1341 | $0.1799 | $0.1163 | $2,068.56万 | $5,897.08万 | -1.11% |
| 37 |
AAVEAave
|
$109.55 | $115.55 | $107.86 | $1,371.68万 | $17.05亿 | -3.13% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 26 |
INJInjective Protocol
|
$7.952 | $8.38 | $7.14 | $2,268.26万 | $7.92亿 | 6.77% |
| 303 |
COHRBCOHRB
|
$212.46 | $237.72 | $207.63 | $42.49万 | — | -10.54% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 306 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006005 | $42.27万 | $765.06万 | -5.87% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $48.18万 | $680.46万 | 0.00% |