24H 最高$0.744
24H 最低$0.673
今日开盘$0.7
24H 成交量$139.62万
流通市值$2,137.58万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WWormhole
|
$0.00997 | $0.01021 | $0.00941 | $97.81万 | $6,705.36万 | -1.09% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.17万 | $1,998.12万 | 2.83% |
| 248 |
IRENBIRENB
|
$17.76 | $20.12 | $17.39 | $54.60万 | — | -11.60% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,976.96万 | $300.29亿 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,464.15万 | $17.50亿 | -2.47% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 33 |
INJInjective Protocol
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $7.20亿 | 7.92% |
| 230 |
COHRBCOHRB
|
$210.62 | $240.93 | $207.63 | $62.13万 | — | -11.50% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 348 |
GLMRMoonbeam
|
$0.006167 | $0.006633 | $0.006101 | $32.46万 | $807.23万 | -6.86% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.75万 | $672.83万 | 1.07% |