24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.41万 | $7,680.45万 | 2.37% |
| 593 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | 0.44% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 9 |
BNB币安币
|
$717.67 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.39% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 19 |
TRX波场
|
$0.3203 | $0.3234 | $0.3188 | $3,919.59万 | $304.44亿 | -0.93% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 52 |
INJInjective Protocol
|
$7.938 | $7.97 | $7.00 | $1,070.26万 | $7.59亿 | 9.23% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.50% |
相关站点
共 40 个
SOXSB _比特币行情
QQQB _加密货币行情
Pendle _加密货币行情
BFUSD _比特币
AMDB _BTC行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
First Digital _币种排行
Stacks _数字货币市值
PAX Gold _BTC行情
StraitsX XUSD _BTC行情
First Digital _数字货币市值
大零币 _以太坊ETH价格
Chainlink _币种排行
瑞波币 _比特币
BFUSD _比特币
Ethena _以太坊ETH价格
Sei _BTC行情
Quant _币种排行
波场 _比特币行情
Pendle _加密货币行情
SNXXB _加密货币行情
Huma Finance _比特币
艾达币 _比特币
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Quant _BTC行情
Holo _BTC行情
Solana _数字货币市值
SOXSB _币种排行
KORUB _比特币
Aster _比特币
艾达币 _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Space and Time _比特币行情