24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5952
24H 成交量$317.87万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $121.47万 | $7,680.45万 | 2.83% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 9 |
BNB币安币
|
$718.41 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.54% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 491 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.18% |
| 221 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.83万 | — | -10.89% |
| 17 |
TRX波场
|
$0.3201 | $0.3233 | $0.3188 | $3,951.93万 | $304.44亿 | -0.96% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 51 |
INJInjective Protocol
|
$7.977 | $7.98 | $7.00 | $1,083.44万 | $7.59亿 | 9.98% |
| 182 |
COHRBCOHRB
|
$211.06 | $219.15 | $179.81 | $98.14万 | — | -1.62% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.0529 | $37.17万 | $807.71万 | 3.68% |
相关站点
共 40 个
Internet _比特币行情
Pump.fun _数字货币市值
牛来 _BTC行情
Official Trump _数字货币市值
Uniswap _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
World Liberty _BTC行情
BEAMX _加密货币行情
Hedera _BTC行情
比特现金 _比特币
莱特币 _币种排行
Official Trump _BTC行情
Haedal _以太坊ETH价格
Solana _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
First Digital _比特币
比特现金 _以太坊ETH价格
Initia _BTC行情
Avalanche _币种排行
EUR _加密货币行情
Pepe _比特币
PancakeSwap _币种排行
World Liberty _币种排行
狗币 _比特币
Haedal _数字货币市值
达世币 _币种排行
Pendle _加密货币行情
Arbitrum _BTC行情
NFPrompt _比特币
Hyperliquid _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _币种排行
Stacks _比特币
SOXSB _比特币行情
应用链 _币种排行
Polkadot _比特币
Gram _BTC行情
INTWB _以太坊ETH价格