24H 最高$0.1784
24H 最低$0.1662
今日开盘$0.1739
24H 成交量$81.75万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.0111 | $0.01133 | $0.01057 | $101.27万 | $7,416.42万 | -0.18% |
| 607 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.17% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$702.3 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.52% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.06万 | $2,238.27万 | -0.73% |
| 187 |
IRENBIRENB
|
$23.07 | $25.35 | $22.42 | $86.89万 | — | -0.48% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,723.61万 | $306.70亿 | -0.99% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.79万 | $4,394.30万 | 0.00% |
| 28 |
AAVEAave
|
$130.99 | $132.87 | $123.28 | $1,916.53万 | $19.66亿 | 1.51% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective
|
$7.652 | $7.80 | $7.00 | $913.17万 | $7.25亿 | 4.52% |
| 270 |
COHRBCOHRB
|
$196 | $219.15 | $195.49 | $54.65万 | — | -5.64% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.21万 | $786.23万 | 2.21% |
相关站点
共 40 个
Celo _币种排行
Filecoin _BTC行情
Gram _比特币行情
BFUSD _比特币
Aave _比特币
Filecoin _BTC行情
QQQB _加密货币行情
波场 _币种排行
Ripple USD _币种排行
Polkadot _币种排行
Huma Finance _比特币行情
Bittensor _比特币行情
Polkadot _币种排行
NFPrompt _币种排行
Pepe _币种排行
Pepe _币种排行
POL _币种排行
比特币 _BTC行情
AMDB _币种排行
TQQQB _BTC行情
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _币种排行
Celo _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
Pepe _比特币
Sui _BTC行情
Initia _币种排行
RWUSD _数字货币市值
StraitsX XUSD _比特币
Aave _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _比特币
应用链 _加密货币行情
Chainlink _币种排行
Near Protocol _币种排行
BEAMX _比特币
Quant _比特币
艾达币 _以太坊ETH价格