24H 最高$0.1657
24H 最低$0.1571
今日开盘$0.1652
24H 成交量$815.56万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WWormhole
|
$0.01113 | $0.01133 | $0.01057 | $101.28万 | $7,416.42万 | 0.18% |
| 605 |
XAISideShift
|
$0.00675 | $0.00688 | $0.00644 | $12.14万 | $2,868.87万 | -1.32% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 8 |
BNB币安币
|
$703.12 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.75% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 456 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.11万 | $2,238.27万 | 0.37% |
| 185 |
IRENBIRENB
|
$23.36 | $25.35 | $22.42 | $87.12万 | — | 0.43% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,724.86万 | $306.70亿 | -0.99% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.77万 | $4,394.30万 | -0.09% |
| 28 |
AAVEAave
|
$131.59 | $132.87 | $123.28 | $1,899.24万 | $19.66亿 | 2.45% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 54 |
INJInjective
|
$7.686 | $7.80 | $7.00 | $912.33万 | $7.25亿 | 5.58% |
| 263 |
COHRBCOHRB
|
$202.77 | $219.15 | $195.49 | $55.58万 | — | -3.05% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 444 |
GLMRMoonbeam
|
$0.007782 | $0.008049 | $0.007686 | $24.41万 | $1,039.27万 | -0.27% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $31.06万 | $786.23万 | 2.40% |
相关站点
共 40 个
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
波场 _加密货币行情
Solana _以太坊ETH价格
Haedal _比特币
USD1 _币种排行
Ondo _以太坊ETH价格
Solana _比特币
瑞波币 _BTC行情
TONToken _数字货币市值
Ondo _数字货币市值
Initia _BTC行情
JUST _BTC行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Celestia _币种排行
达世币 _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Ethena _比特币
Official Trump _比特币
比特现金 _币种排行
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
波场 _比特币
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Uniswap _加密货币行情
Filecoin _数字货币市值
Haedal _数字货币市值
Celestia _比特币
Pendle _以太坊ETH价格
币安币 _加密货币行情
Official Trump _比特币行情
Bittensor _币种排行
EUR _BTC行情